Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 21.39 21.64 21.13 21.64 804.09 Thousand
30 Apr, 2018 21.68 21.94 21.35 21.4 795.7 Thousand
27 Apr, 2018 21.55 21.84 21.49 21.68 616.78 Thousand
26 Apr, 2018 21.76 22.09 21.5 21.68 802.05 Thousand
25 Apr, 2018 21.82 22.0 21.19 21.71 1.09 Million
24 Apr, 2018 22.51 22.66 22.0 22.22 849.71 Thousand
23 Apr, 2018 22.8 23.12 22.42 22.47 1.68 Million
20 Apr, 2018 22.88 23.06 22.03 22.71 2.79 Million
19 Apr, 2018 23.99 24.21 23.56 23.88 517.59 Thousand
18 Apr, 2018 23.29 24.01 22.85 23.99 498.81 Thousand