Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 22.88 23.11 22.69 22.95 1.04 Million
15 Feb, 2018 22.59 22.85 22.23 22.73 810.86 Thousand
14 Feb, 2018 21.99 23.18 21.56 22.59 1.41 Million
13 Feb, 2018 22.5 22.64 21.77 22.0 973.27 Thousand
12 Feb, 2018 22.43 22.89 21.81 22.67 994.46 Thousand
09 Feb, 2018 21.93 22.29 21.41 22.08 1.17 Million
08 Feb, 2018 22.83 22.97 21.8 22.04 1.35 Million
07 Feb, 2018 22.0 24.0 21.71 23.0 3.29 Million
06 Feb, 2018 19.5 22.26 19.18 22.03 2.96 Million
05 Feb, 2018 20.17 20.33 19.63 19.66 1.56 Million