Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 18.57 18.85 16.0 17.14 3.22 Million
12 Mar, 2020 19.66 19.9 17.27 17.3 2.79 Million
11 Mar, 2020 22.91 23.69 21.54 21.72 1.49 Million
10 Mar, 2020 24.26 24.26 22.01 23.74 1.54 Million
09 Mar, 2020 24.06 24.37 23.0 23.01 1.87 Million
06 Mar, 2020 27.96 28.31 25.13 26.4 2.98 Million
05 Mar, 2020 28.96 29.56 28.23 28.81 1.56 Million
04 Mar, 2020 29.64 30.58 29.3 29.7 2.2 Million
03 Mar, 2020 28.93 29.76 28.18 29.03 1.24 Million
02 Mar, 2020 27.07 28.68 26.75 28.62 1.48 Million