Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 17.21 17.58 15.5 16.09 2.24 Million
26 Mar, 2020 18.16 19.7 17.55 18.79 2.83 Million
25 Mar, 2020 16.29 18.68 16.08 18.16 3.1 Million
24 Mar, 2020 12.82 16.34 12.79 16.2 4.21 Million
23 Mar, 2020 11.5 12.34 11.06 11.96 2.55 Million
20 Mar, 2020 12.54 13.3 11.29 11.6 3.68 Million
19 Mar, 2020 10.24 12.69 10.24 12.04 3.56 Million
18 Mar, 2020 12.76 13.15 9.63 10.33 3.25 Million
17 Mar, 2020 14.0 15.19 12.34 13.69 3.27 Million
16 Mar, 2020 14.0 15.69 13.48 13.74 2.99 Million