Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 27.35 30.45 27.0 30.11 9.5 Million
12 Feb, 2020 25.37 25.91 24.61 25.5 1.53 Million
11 Feb, 2020 24.72 25.54 24.53 25.11 981.39 Thousand
10 Feb, 2020 25.1 25.3 24.6 24.67 1.27 Million
07 Feb, 2020 25.54 25.87 25.03 25.1 699.03 Thousand
06 Feb, 2020 25.34 26.04 25.23 25.79 696.71 Thousand
05 Feb, 2020 26.0 26.17 25.16 25.4 1.23 Million
04 Feb, 2020 24.96 25.87 24.76 25.84 1.9 Million
03 Feb, 2020 24.33 24.72 24.25 24.58 883.31 Thousand
31 Jan, 2020 24.25 24.44 23.95 24.33 1.06 Million