RADCOM Ltd. (RDCM)
USD 11.97
(0.13%)
USD 11.97
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.07 | 8.07 | 7.9 | 8.0 | 3112.00 |
| 10 Nov, 2023 | 8.0 | 8.1 | 7.96 | 8.1 | 26.9 Thousand |
| 09 Nov, 2023 | 7.97 | 8.1 | 7.95 | 7.99 | 46.23 Thousand |
| 08 Nov, 2023 | 7.6 | 8.3 | 7.6 | 8.2 | 95.17 Thousand |
| 07 Nov, 2023 | 7.74 | 7.74 | 7.53 | 7.58 | 2632.00 |
| 06 Nov, 2023 | 7.8 | 7.87 | 7.66 | 7.67 | 11.33 Thousand |
| 03 Nov, 2023 | 7.65 | 7.83 | 7.52 | 7.71 | 4197.00 |
| 02 Nov, 2023 | 7.74 | 7.75 | 7.65 | 7.66 | 3221.00 |
| 01 Nov, 2023 | 7.9 | 7.97 | 7.55 | 7.8 | 3115.00 |
| 31 Oct, 2023 | 7.88 | 7.89 | 7.71 | 7.89 | 7417.00 |
SHELL
5284
FTI
CPA
JZ
PAM