RADCOM Ltd. (RDCM)

USD 11.97

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 8.25 8.47 8.25 8.4 41.5 Thousand
12 Oct, 2023 8.33 8.41 8.33 8.41 344.00
11 Oct, 2023 8.26 8.26 8.26 8.26 341.00
10 Oct, 2023 8.37 8.37 8.21 8.21 2384.00
09 Oct, 2023 8.46 8.5 8.37 8.38 13.91 Thousand
06 Oct, 2023 8.61 8.61 8.61 8.61 496.00
05 Oct, 2023 8.51 8.6 8.51 8.59 3193.00
04 Oct, 2023 8.65 8.65 8.51 8.59 11.73 Thousand
03 Oct, 2023 8.69 8.7 8.62 8.69 932.00
02 Oct, 2023 8.6 8.7 8.6 8.66 2195.00