RADCOM Ltd. (RDCM)

USD 11.97

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 8.7 8.7 8.69 8.69 3269.00
28 Sep, 2023 8.81 8.81 8.59 8.69 3849.00
27 Sep, 2023 8.82 8.82 8.58 8.65 18.53 Thousand
26 Sep, 2023 8.83 8.84 8.62 8.64 11.42 Thousand
25 Sep, 2023 8.86 8.86 8.8 8.8 4768.00
22 Sep, 2023 8.96 9.0 8.8 8.82 4704.00
21 Sep, 2023 8.8 9.07 8.8 9.04 9425.00
20 Sep, 2023 8.81 9.19 8.81 9.07 1251.00
19 Sep, 2023 9.14 9.14 8.97 8.97 6385.00
18 Sep, 2023 8.84 9.2 8.8 9.19 3477.00