RADCOM Ltd. (RDCM)
USD 11.97
(0.13%)
USD 11.97
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.0 | 8.01 | 7.96 | 8.01 | 9250.00 |
| 11 Dec, 2023 | 7.98 | 8.13 | 7.92 | 8.13 | 19.32 Thousand |
| 08 Dec, 2023 | 7.96 | 7.96 | 7.96 | 7.96 | 3855.00 |
| 07 Dec, 2023 | 7.89 | 7.99 | 7.89 | 7.97 | 2954.00 |
| 06 Dec, 2023 | 7.98 | 8.05 | 7.98 | 8.02 | 9963.00 |
| 05 Dec, 2023 | 7.95 | 8.07 | 7.88 | 8.03 | 8896.00 |
| 04 Dec, 2023 | 7.91 | 8.08 | 7.91 | 8.0 | 18.3 Thousand |
| 01 Dec, 2023 | 7.81 | 8.09 | 7.77 | 8.09 | 11.48 Thousand |
| 30 Nov, 2023 | 7.87 | 7.87 | 7.77 | 7.87 | 5353.00 |
| 29 Nov, 2023 | 7.91 | 8.0 | 7.91 | 8.0 | 1532.00 |
SHELL
5284
FTI
CPA
JZ
PAM