RADCOM Ltd. (RDCM)
USD 11.97
(0.13%)
USD 11.97
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.85 | 7.85 | 7.71 | 7.71 | 105.7 Thousand |
| 10 Jan, 2024 | 7.8 | 7.84 | 7.74 | 7.8 | 11.31 Thousand |
| 09 Jan, 2024 | 7.95 | 7.95 | 7.7 | 7.8 | 18.19 Thousand |
| 08 Jan, 2024 | 7.95 | 8.02 | 7.9 | 7.95 | 8937.00 |
| 05 Jan, 2024 | 8.02 | 8.04 | 7.9 | 7.99 | 8675.00 |
| 04 Jan, 2024 | 8.04 | 8.1 | 8.01 | 8.01 | 11.28 Thousand |
| 03 Jan, 2024 | 7.95 | 8.1 | 7.92 | 8.03 | 5697.00 |
| 02 Jan, 2024 | 7.96 | 8.2 | 7.96 | 8.0 | 7354.00 |
| 29 Dec, 2023 | 8.02 | 8.06 | 7.96 | 8.06 | 26.17 Thousand |
| 28 Dec, 2023 | 8.0 | 8.09 | 7.97 | 8.01 | 6145.00 |
SHELL
5284
FTI
CPA
JZ
PAM