RADCOM Ltd. (RDCM)
USD 11.97
(0.13%)
USD 11.97
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10.25 | 10.57 | 10.0 | 10.54 | 150.06 Thousand |
| 08 Feb, 2024 | 9.84 | 10.22 | 9.8 | 10.15 | 110.76 Thousand |
| 07 Feb, 2024 | 9.85 | 9.9 | 9.67 | 9.87 | 94.74 Thousand |
| 06 Feb, 2024 | 9.95 | 9.99 | 9.78 | 9.9 | 30.88 Thousand |
| 05 Feb, 2024 | 9.96 | 9.96 | 9.72 | 9.86 | 35.56 Thousand |
| 02 Feb, 2024 | 10.0 | 10.09 | 9.84 | 10.03 | 51.62 Thousand |
| 01 Feb, 2024 | 10.5 | 10.5 | 9.92 | 10.01 | 75.98 Thousand |
| 31 Jan, 2024 | 10.55 | 10.78 | 10.41 | 10.58 | 94.21 Thousand |
| 30 Jan, 2024 | 9.7 | 9.7 | 9.38 | 9.6 | 70.89 Thousand |
| 29 Jan, 2024 | 9.4 | 9.75 | 9.4 | 9.7 | 20.37 Thousand |
SHELL
5284
FTI
CPA
JZ
PAM