USD 11.97
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 11.04 | 11.58 | 11.04 | 11.24 | 75.42 Thousand |
11 Mar, 2024 | 11.75 | 12.1 | 10.81 | 11.01 | 89.7 Thousand |
08 Mar, 2024 | 10.79 | 12.0 | 10.79 | 11.87 | 94.9 Thousand |
07 Mar, 2024 | 11.05 | 11.42 | 10.58 | 10.74 | 94.68 Thousand |
06 Mar, 2024 | 10.8 | 11.13 | 10.8 | 11.03 | 75.27 Thousand |
05 Mar, 2024 | 10.55 | 10.69 | 10.45 | 10.46 | 56.07 Thousand |
04 Mar, 2024 | 10.25 | 10.78 | 10.23 | 10.64 | 45.29 Thousand |
01 Mar, 2024 | 10.09 | 10.3 | 10.01 | 10.29 | 28.22 Thousand |
29 Feb, 2024 | 10.07 | 10.1 | 9.95 | 10.09 | 38.21 Thousand |
28 Feb, 2024 | 10.1 | 10.13 | 9.9 | 9.91 | 17.5 Thousand |
SHELL
5284
FTI
CPA
JZ
PAM