RADCOM Ltd. (RDCM)
USD 11.97
(0.13%)
USD 11.97
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.24 | 9.6 | 9.15 | 9.52 | 55.09 Thousand |
| 25 Jan, 2024 | 9.0 | 9.2 | 8.97 | 9.12 | 54.69 Thousand |
| 24 Jan, 2024 | 8.49 | 8.82 | 8.48 | 8.5 | 41.3 Thousand |
| 23 Jan, 2024 | 8.28 | 8.47 | 8.25 | 8.33 | 68.65 Thousand |
| 22 Jan, 2024 | 8.21 | 8.41 | 8.18 | 8.41 | 19.15 Thousand |
| 19 Jan, 2024 | 8.33 | 8.33 | 8.25 | 8.3 | 3224.00 |
| 18 Jan, 2024 | 7.88 | 8.35 | 7.88 | 8.21 | 49.01 Thousand |
| 17 Jan, 2024 | 7.74 | 7.79 | 7.72 | 7.79 | 107.27 Thousand |
| 16 Jan, 2024 | 8.0 | 8.0 | 7.74 | 7.75 | 20.19 Thousand |
| 12 Jan, 2024 | 7.74 | 7.8 | 7.72 | 7.79 | 9118.00 |
SHELL
5284
FTI
CPA
JZ
PAM