RADCOM Ltd. (RDCM)
USD 11.97
(0.13%)
USD 11.97
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.01 | 8.14 | 7.89 | 8.08 | 4517.00 |
| 26 Dec, 2023 | 8.05 | 8.18 | 8.05 | 8.1 | 3004.00 |
| 22 Dec, 2023 | 7.93 | 8.05 | 7.88 | 8.05 | 4672.00 |
| 21 Dec, 2023 | 8.0 | 8.0 | 7.97 | 7.97 | 1830.00 |
| 20 Dec, 2023 | 7.97 | 8.01 | 7.88 | 7.99 | 13.68 Thousand |
| 19 Dec, 2023 | 8.0 | 8.03 | 7.91 | 7.96 | 7157.00 |
| 18 Dec, 2023 | 7.98 | 8.0 | 7.9 | 7.98 | 2547.00 |
| 15 Dec, 2023 | 7.96 | 7.99 | 7.94 | 7.97 | 4043.00 |
| 14 Dec, 2023 | 7.96 | 8.02 | 7.86 | 7.97 | 20.34 Thousand |
| 13 Dec, 2023 | 7.99 | 8.01 | 7.98 | 7.98 | 16.1 Thousand |
SHELL
5284
FTI
CPA
JZ
PAM