RADCOM Ltd. (RDCM)
USD 11.97
(0.13%)
USD 11.97
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 8.01 | 8.01 | 7.9 | 7.91 | 8207.00 |
| 27 Nov, 2023 | 8.1 | 8.2 | 7.97 | 7.97 | 9819.00 |
| 24 Nov, 2023 | 7.91 | 8.26 | 7.91 | 8.26 | 10.86 Thousand |
| 22 Nov, 2023 | 7.81 | 8.06 | 7.69 | 8.06 | 13.97 Thousand |
| 21 Nov, 2023 | 7.73 | 7.93 | 7.68 | 7.85 | 16.06 Thousand |
| 20 Nov, 2023 | 7.65 | 7.86 | 7.63 | 7.86 | 13.18 Thousand |
| 17 Nov, 2023 | 7.86 | 7.88 | 7.69 | 7.83 | 7579.00 |
| 16 Nov, 2023 | 7.9 | 7.93 | 7.86 | 7.86 | 11.33 Thousand |
| 15 Nov, 2023 | 7.99 | 7.99 | 7.9 | 7.94 | 6925.00 |
| 14 Nov, 2023 | 7.87 | 8.0 | 7.86 | 8.0 | 7375.00 |
SHELL
5284
FTI
CPA
JZ
PAM