USD 2.74
(7.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 2.05 | 2.05 | 1.94 | 1.94 | 4700.00 |
16 Aug, 2024 | 1.93 | 2.1 | 1.93 | 1.93 | 6310.00 |
15 Aug, 2024 | 2.15 | 2.15 | 1.96 | 1.96 | 9830.00 |
14 Aug, 2024 | 2.13 | 2.23 | 1.9 | 2.22 | 33.6 Thousand |
13 Aug, 2024 | 2.04 | 2.27 | 2.01 | 2.22 | 2900.00 |
12 Aug, 2024 | 2.05 | 2.18 | 1.93 | 1.99 | 5837.00 |
09 Aug, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 500.00 |
08 Aug, 2024 | 2.11 | 2.39 | 2.1 | 2.15 | 4900.00 |
07 Aug, 2024 | 2.09 | 2.3 | 2.05 | 2.24 | 4000.00 |
06 Aug, 2024 | 2.1 | 2.32 | 1.83 | 2.13 | 8900.00 |
IRC
BAU
JDF
STG
3390
8069