Recruiter.com Group, Inc. (RCRT)
USD 2.74
(7.45%)
USD 2.74
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.33 | 1.36 | 1.28 | 1.3 | 10.12 Thousand |
| 18 Sep, 2023 | 1.34 | 1.36 | 1.25 | 1.32 | 44.5 Thousand |
| 15 Sep, 2023 | 1.51 | 1.52 | 1.24 | 1.35 | 65.6 Thousand |
| 14 Sep, 2023 | 1.62 | 1.65 | 1.48 | 1.54 | 36.69 Thousand |
IRC
BAU
JDF
STG
3390
8069