USD 2.74
(7.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 2.08 | 2.24 | 2.05 | 2.09 | 7142.00 |
16 Sep, 2024 | 2.28 | 2.28 | 2.05 | 2.13 | 7634.00 |
13 Sep, 2024 | 2.21 | 2.3 | 2.1 | 2.22 | 4700.00 |
12 Sep, 2024 | 2.21 | 2.31 | 2.12 | 2.25 | 9015.00 |
11 Sep, 2024 | 2.19 | 2.33 | 2.19 | 2.23 | 7016.00 |
10 Sep, 2024 | 2.3 | 2.33 | 2.19 | 2.3 | 8000.00 |
09 Sep, 2024 | 2.17 | 2.26 | 2.05 | 2.2 | 12.21 Thousand |
06 Sep, 2024 | 2.17 | 2.25 | 2.11 | 2.2 | 10.1 Thousand |
05 Sep, 2024 | 1.99 | 2.2 | 1.91 | 2.13 | 71.23 Thousand |
04 Sep, 2024 | 1.88 | 2.05 | 1.76 | 1.89 | 205.87 Thousand |
IRC
BAU
JDF
STG
3390
8069