Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 9.6 9.9 9.0 9.9 256.00
06 Jul, 2011 10.3 10.3 9.65 10.0 188.00
05 Jul, 2011 10.55 10.6 8.85 9.5 777.00
01 Jul, 2011 12.35 12.35 10.5 11.24 405.00
30 Jun, 2011 11.65 12.5 10.65 11.95 1041.00
29 Jun, 2011 11.75 12.0 11.25 11.65 323.00
28 Jun, 2011 12.1 12.5 11.9 12.2 585.00
27 Jun, 2011 12.8 13.25 11.8 12.55 508.00
24 Jun, 2011 14.0 14.0 12.0 12.75 826.00
23 Jun, 2011 13.55 14.95 12.5 14.0 666.00