Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 10.75 12.0 10.75 11.45 278.00
20 Jul, 2011 11.25 12.43 10.2 10.9 399.00
19 Jul, 2011 9.25 11.7 9.25 11.35 1068.00
18 Jul, 2011 9.7 9.7 9.25 9.25 341.00
15 Jul, 2011 10.0 10.9 10.0 10.0 140.00
14 Jul, 2011 9.7 10.0 9.5 9.8 134.00
13 Jul, 2011 9.4 10.3 9.25 9.9 370.00
12 Jul, 2011 9.25 9.6 9.25 9.55 18.00
11 Jul, 2011 9.75 9.75 9.25 9.65 109.00
08 Jul, 2011 9.9 9.9 9.35 9.9 367.00