Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 18.75 20.41 18.65 19.25 398.00
18 Jul, 2014 18.55 19.45 18.55 19.0 378.00
17 Jul, 2014 19.5 20.75 18.2 18.9 1637.00
16 Jul, 2014 19.5 19.5 19.13 19.4 481.00
15 Jul, 2014 19.1 19.75 18.75 19.2 652.00
14 Jul, 2014 18.9 19.9 18.5 19.25 818.00
11 Jul, 2014 18.75 19.05 18.6 18.9 527.00
10 Jul, 2014 18.75 19.15 18.25 19.05 567.00
09 Jul, 2014 19.3 19.55 18.99 19.1 175.00
08 Jul, 2014 20.1 20.1 18.8 19.15 869.00