Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 22.8 23.5 21.9 22.85 1287.00
15 Aug, 2014 20.35 24.85 19.65 22.8 4305.00
14 Aug, 2014 20.65 20.65 20.2 20.4 66.00
13 Aug, 2014 20.5 20.75 20.15 20.2 141.00
12 Aug, 2014 20.2 20.6 20.2 20.45 138.00
11 Aug, 2014 20.3 20.75 20.05 20.35 418.00
08 Aug, 2014 19.8 19.95 19.2 19.95 98.00
07 Aug, 2014 19.0 19.9 18.95 19.6 340.00
06 Aug, 2014 18.95 19.7 18.55 19.05 370.00
05 Aug, 2014 20.85 21.1 17.3 18.85 1634.00