Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2015 | 7.34 | 7.45 | 7.05 | 7.05 | 43.00 |
| 13 Aug, 2015 | 7.25 | 7.75 | 7.2 | 7.45 | 72.00 |
| 12 Aug, 2015 | 7.4 | 8.05 | 7.0 | 7.25 | 413.00 |
| 11 Aug, 2015 | 7.45 | 8.1 | 7.3 | 7.7 | 438.00 |
| 10 Aug, 2015 | 8.25 | 8.25 | 7.2 | 8.05 | 493.00 |
| 07 Aug, 2015 | 8.4 | 8.4 | 7.3 | 8.25 | 365.00 |
| 06 Aug, 2015 | 8.35 | 8.35 | 8.3 | 8.3 | 30.00 |
| 05 Aug, 2015 | 8.3 | 8.3 | 7.86 | 8.2 | 309.00 |
| 04 Aug, 2015 | 7.9 | 8.35 | 7.9 | 8.3 | 147.00 |
| 03 Aug, 2015 | 8.4 | 8.4 | 7.9 | 7.9 | 31.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT