Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 6.95 | 7.35 | 6.5 | 6.85 | 1011.00 |
| 27 Aug, 2015 | 6.9 | 7.25 | 6.5 | 6.55 | 98.00 |
| 26 Aug, 2015 | 7.0 | 7.0 | 6.45 | 6.6 | 80.00 |
| 25 Aug, 2015 | 7.0 | 7.0 | 6.45 | 6.45 | 58.00 |
| 24 Aug, 2015 | 6.6 | 8.0 | 6.35 | 6.8 | 1175.00 |
| 21 Aug, 2015 | 7.35 | 7.91 | 6.9 | 6.9 | 1156.00 |
| 20 Aug, 2015 | 7.23 | 7.35 | 7.05 | 7.35 | 61.00 |
| 19 Aug, 2015 | 7.6 | 8.3 | 7.0 | 7.4 | 541.00 |
| 18 Aug, 2015 | 7.15 | 8.35 | 7.15 | 7.8 | 1966.00 |
| 17 Aug, 2015 | 7.55 | 7.8 | 7.1 | 7.8 | 494.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT