Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 7.25 | 7.55 | 7.2 | 7.35 | 1194.00 |
| 09 Jul, 2018 | 7.45 | 7.6 | 7.25 | 7.3 | 1831.00 |
| 06 Jul, 2018 | 7.7 | 7.7 | 7.3 | 7.51 | 3669.00 |
| 05 Jul, 2018 | 7.75 | 7.75 | 7.45 | 7.63 | 5390.00 |
| 03 Jul, 2018 | 7.45 | 7.9 | 7.16 | 7.75 | 16.56 Thousand |
| 02 Jul, 2018 | 6.9 | 7.95 | 6.9 | 7.1 | 23.78 Thousand |
| 29 Jun, 2018 | 7.05 | 7.15 | 6.8 | 6.9 | 1377.00 |
| 28 Jun, 2018 | 7.25 | 7.6 | 6.75 | 6.98 | 8950.00 |
| 27 Jun, 2018 | 6.9 | 7.1 | 6.71 | 6.95 | 2398.00 |
| 26 Jun, 2018 | 7.1 | 7.2 | 6.85 | 6.9 | 600.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT