Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 6.7 | 7.15 | 6.7 | 6.95 | 892.00 |
| 06 Aug, 2018 | 7.15 | 7.45 | 6.7 | 6.7 | 1303.00 |
| 03 Aug, 2018 | 7.45 | 7.6 | 7.0 | 7.0 | 968.00 |
| 02 Aug, 2018 | 7.7 | 7.7 | 7.15 | 7.43 | 1174.00 |
| 01 Aug, 2018 | 7.79 | 7.85 | 7.7 | 7.7 | 408.00 |
| 31 Jul, 2018 | 8.1 | 8.2 | 7.8 | 7.8 | 983.00 |
| 30 Jul, 2018 | 7.85 | 8.05 | 7.8 | 8.01 | 986.00 |
| 27 Jul, 2018 | 8.15 | 8.15 | 8.0 | 8.05 | 781.00 |
| 26 Jul, 2018 | 7.75 | 8.25 | 7.75 | 8.23 | 1349.00 |
| 25 Jul, 2018 | 7.7 | 7.9 | 7.44 | 7.75 | 536.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT