Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 1.23 1.4 1.18 1.35 56.23 Thousand
24 Nov, 2020 1.35 1.37 1.22 1.26 16.39 Thousand
23 Nov, 2020 1.16 1.34 1.11 1.3 39.81 Thousand
20 Nov, 2020 1.17 1.18 1.12 1.12 5172.00
19 Nov, 2020 1.15 1.17 1.12 1.17 5930.00
18 Nov, 2020 1.14 1.18 1.13 1.16 6473.00
17 Nov, 2020 1.07 1.14 1.07 1.12 9173.00
16 Nov, 2020 1.04 1.09 1.03 1.09 5045.00
13 Nov, 2020 1.14 1.14 1.03 1.08 8939.00
12 Nov, 2020 1.12 1.17 1.07 1.12 11.12 Thousand