Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 1.55 1.6 1.3 1.38 107.21 Thousand
09 Dec, 2020 2.85 2.89 1.51 1.76 1.7 Million
08 Dec, 2020 1.33 1.57 1.31 1.44 270.86 Thousand
07 Dec, 2020 1.32 1.37 1.28 1.34 9062.00
04 Dec, 2020 1.3 1.34 1.26 1.29 7679.00
03 Dec, 2020 1.22 1.3 1.22 1.29 3764.00
02 Dec, 2020 1.25 1.29 1.18 1.25 8937.00
01 Dec, 2020 1.27 1.35 1.17 1.25 13.86 Thousand
30 Nov, 2020 1.36 1.37 1.23 1.3 13.86 Thousand
27 Nov, 2020 1.39 1.43 1.32 1.37 16.47 Thousand