Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.05 | 3.06 | 2.74 | 2.93 | 54.95 Thousand |
| 13 Aug, 2021 | 3.18 | 3.19 | 3.03 | 3.06 | 57.99 Thousand |
| 12 Aug, 2021 | 3.34 | 3.36 | 3.16 | 3.23 | 55.46 Thousand |
| 11 Aug, 2021 | 3.39 | 3.43 | 3.26 | 3.32 | 55.66 Thousand |
| 10 Aug, 2021 | 3.48 | 3.51 | 3.37 | 3.39 | 63.78 Thousand |
| 09 Aug, 2021 | 3.38 | 3.66 | 3.38 | 3.45 | 121.46 Thousand |
| 06 Aug, 2021 | 3.29 | 3.43 | 3.23 | 3.38 | 98.74 Thousand |
| 05 Aug, 2021 | 3.24 | 3.36 | 3.13 | 3.29 | 61.82 Thousand |
| 04 Aug, 2021 | 3.36 | 3.36 | 3.2 | 3.27 | 66.54 Thousand |
| 03 Aug, 2021 | 3.4 | 3.45 | 3.23 | 3.34 | 68.88 Thousand |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT