Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.2 | 3.23 | 2.96 | 2.97 | 99.42 Thousand |
| 13 Sep, 2021 | 3.2 | 3.26 | 3.12 | 3.21 | 62.6 Thousand |
| 10 Sep, 2021 | 3.26 | 3.28 | 3.15 | 3.2 | 72.78 Thousand |
| 09 Sep, 2021 | 3.1 | 3.3 | 3.04 | 3.26 | 93.09 Thousand |
| 08 Sep, 2021 | 3.16 | 3.19 | 3.02 | 3.1 | 117.5 Thousand |
| 07 Sep, 2021 | 3.43 | 3.5 | 3.16 | 3.21 | 333.2 Thousand |
| 03 Sep, 2021 | 3.25 | 3.28 | 3.16 | 3.21 | 54.51 Thousand |
| 02 Sep, 2021 | 3.31 | 3.37 | 3.2 | 3.24 | 82.36 Thousand |
| 01 Sep, 2021 | 3.18 | 3.33 | 3.07 | 3.28 | 105.96 Thousand |
| 31 Aug, 2021 | 3.3 | 3.35 | 3.08 | 3.14 | 107.97 Thousand |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT