RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1989 | 3.94 | 4.0 | 3.88 | 3.94 | 9500.00 |
| 02 Mar, 1989 | 3.91 | 3.94 | 3.88 | 3.91 | 15.4 Thousand |
| 01 Mar, 1989 | 3.81 | 3.88 | 3.75 | 3.81 | 12.24 Thousand |
| 28 Feb, 1989 | 3.69 | 3.75 | 3.63 | 3.69 | 14.78 Thousand |
| 27 Feb, 1989 | 3.5 | 3.56 | 3.44 | 3.5 | 7960.00 |
| 24 Feb, 1989 | 3.41 | 3.44 | 3.38 | 3.41 | 2700.00 |
| 23 Feb, 1989 | 3.44 | 3.5 | 3.38 | 3.44 | 2140.00 |
| 22 Feb, 1989 | 3.41 | 3.44 | 3.38 | 3.41 | 7760.00 |
| 21 Feb, 1989 | 3.28 | 3.31 | 3.25 | 3.28 | 8800.00 |
| 17 Feb, 1989 | 3.22 | 3.25 | 3.19 | 3.22 | 9500.00 |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY