RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1989 | 4.0 | 4.06 | 3.94 | 4.0 | 12.34 Thousand |
| 16 Mar, 1989 | 3.81 | 3.88 | 3.75 | 3.81 | 2440.00 |
| 15 Mar, 1989 | 3.81 | 3.88 | 3.75 | 3.81 | 10.38 Thousand |
| 14 Mar, 1989 | 3.91 | 3.94 | 3.88 | 3.91 | 9160.00 |
| 13 Mar, 1989 | 4.03 | 4.06 | 4.0 | 4.03 | 6820.00 |
| 10 Mar, 1989 | 4.03 | 4.06 | 4.0 | 4.03 | 4540.00 |
| 09 Mar, 1989 | 4.0 | 4.06 | 3.94 | 4.0 | 4680.00 |
| 08 Mar, 1989 | 3.97 | 4.0 | 3.94 | 3.97 | 6960.00 |
| 07 Mar, 1989 | 3.97 | 4.0 | 3.94 | 3.97 | 11.68 Thousand |
| 06 Mar, 1989 | 4.16 | 4.19 | 4.13 | 4.16 | 19.18 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY