RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1989 3.47 3.5 3.44 3.47 8420.00
14 Apr, 1989 3.53 3.56 3.5 3.53 9960.00
13 Apr, 1989 3.41 3.44 3.38 3.41 6780.00
12 Apr, 1989 3.47 3.5 3.44 3.47 8020.00
11 Apr, 1989 3.34 3.38 3.31 3.34 14.06 Thousand
10 Apr, 1989 3.53 3.56 3.5 3.53 6040.00
07 Apr, 1989 3.5 3.56 3.44 3.5 6880.00
06 Apr, 1989 3.59 3.63 3.56 3.59 10.82 Thousand
05 Apr, 1989 3.63 3.69 3.56 3.63 14.3 Thousand
04 Apr, 1989 3.75 3.81 3.69 3.75 9440.00