RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 1989 3.34 3.38 3.31 3.34 5860.00
12 May, 1989 3.34 3.38 3.31 3.34 11.06 Thousand
11 May, 1989 3.31 3.38 3.25 3.31 1080.00
10 May, 1989 3.28 3.31 3.25 3.28 4660.00
09 May, 1989 3.22 3.25 3.19 3.22 4340.00
08 May, 1989 3.31 3.38 3.25 3.31 3500.00
05 May, 1989 3.38 3.44 3.31 3.38 6040.00
04 May, 1989 3.56 3.63 3.5 3.56 5860.00
03 May, 1989 3.5 3.56 3.44 3.5 15.3 Thousand
02 May, 1989 3.44 3.5 3.38 3.44 22.1 Thousand