RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1989 | 3.81 | 3.88 | 3.75 | 3.81 | 16.32 Thousand |
| 12 Jun, 1989 | 3.53 | 3.56 | 3.5 | 3.53 | 14.72 Thousand |
| 09 Jun, 1989 | 3.38 | 3.44 | 3.31 | 3.38 | 9360.00 |
| 08 Jun, 1989 | 3.31 | 3.38 | 3.25 | 3.31 | 7180.00 |
| 07 Jun, 1989 | 3.38 | 3.44 | 3.31 | 3.38 | 4460.00 |
| 06 Jun, 1989 | 3.34 | 3.38 | 3.31 | 3.34 | 6580.00 |
| 05 Jun, 1989 | 3.44 | 3.5 | 3.38 | 3.44 | 2340.00 |
| 02 Jun, 1989 | 3.47 | 3.5 | 3.44 | 3.47 | 6740.00 |
| 01 Jun, 1989 | 3.47 | 3.5 | 3.44 | 3.47 | 6260.00 |
| 31 May, 1989 | 3.44 | 3.5 | 3.38 | 3.44 | 2140.00 |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY