RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 1989 3.44 3.5 3.38 3.44 2120.00
26 May, 1989 3.44 3.5 3.38 3.44 2820.00
25 May, 1989 3.34 3.38 3.31 3.34 7380.00
24 May, 1989 3.44 3.5 3.38 3.44 2060.00
23 May, 1989 3.53 3.56 3.5 3.53 2460.00
22 May, 1989 3.44 3.5 3.38 3.44 3020.00
19 May, 1989 3.56 3.63 3.5 3.56 3340.00
18 May, 1989 3.56 3.63 3.5 3.56 11.4 Thousand
17 May, 1989 3.75 3.81 3.69 3.75 19.7 Thousand
16 May, 1989 3.34 3.38 3.31 3.34 4140.00