RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1989 4.16 4.19 4.13 4.16 4900.00
11 Jul, 1989 4.22 4.25 4.19 4.22 8660.00
10 Jul, 1989 4.16 4.19 4.13 4.16 2220.00
07 Jul, 1989 4.16 4.19 4.13 4.16 6940.00
06 Jul, 1989 4.13 4.19 4.06 4.13 11.06 Thousand
05 Jul, 1989 4.09 4.19 4.0 4.09 7140.00
03 Jul, 1989 4.16 4.19 4.13 4.16 4840.00
30 Jun, 1989 4.22 4.25 4.19 4.22 13.04 Thousand
29 Jun, 1989 4.41 4.5 4.31 4.41 13.6 Thousand
28 Jun, 1989 4.72 4.75 4.69 4.72 9080.00