RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1989 4.59 4.63 4.56 4.59 7080.00
25 Jul, 1989 4.5 4.56 4.44 4.5 9480.00
24 Jul, 1989 4.53 4.56 4.5 4.53 11.48 Thousand
21 Jul, 1989 4.66 4.69 4.63 4.66 11.84 Thousand
20 Jul, 1989 4.63 4.69 4.56 4.63 25.54 Thousand
19 Jul, 1989 4.5 4.56 4.44 4.5 7440.00
18 Jul, 1989 4.41 4.44 4.38 4.41 7680.00
17 Jul, 1989 4.34 4.38 4.31 4.34 5520.00
14 Jul, 1989 4.19 4.25 4.13 4.19 3760.00
13 Jul, 1989 4.19 4.25 4.13 4.19 3840.00