RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1989 | 5.66 | 5.69 | 5.63 | 5.66 | 24.14 Thousand |
| 08 Aug, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 43.22 Thousand |
| 07 Aug, 1989 | 5.03 | 5.06 | 5.0 | 5.03 | 24.32 Thousand |
| 04 Aug, 1989 | 4.75 | 4.81 | 4.69 | 4.75 | 5800.00 |
| 03 Aug, 1989 | 4.78 | 4.81 | 4.75 | 4.78 | 16.22 Thousand |
| 02 Aug, 1989 | 4.66 | 4.69 | 4.63 | 4.66 | 14.96 Thousand |
| 01 Aug, 1989 | 4.56 | 4.63 | 4.5 | 4.56 | 5760.00 |
| 31 Jul, 1989 | 4.5 | 4.56 | 4.44 | 4.5 | 6920.00 |
| 28 Jul, 1989 | 4.63 | 4.69 | 4.56 | 4.63 | 3260.00 |
| 27 Jul, 1989 | 4.66 | 4.69 | 4.63 | 4.66 | 8120.00 |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY