RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1989 | 5.63 | 5.69 | 5.56 | 5.63 | 24.98 Thousand |
| 06 Sep, 1989 | 5.78 | 5.81 | 5.75 | 5.78 | 18.1 Thousand |
| 05 Sep, 1989 | 6.0 | 6.06 | 5.94 | 6.0 | 17.6 Thousand |
| 01 Sep, 1989 | 6.28 | 6.31 | 6.25 | 6.28 | 3340.00 |
| 31 Aug, 1989 | 6.25 | 6.31 | 6.19 | 6.25 | 12.26 Thousand |
| 30 Aug, 1989 | 6.41 | 6.5 | 6.31 | 6.41 | 23.5 Thousand |
| 29 Aug, 1989 | 6.56 | 6.63 | 6.5 | 6.56 | 18.5 Thousand |
| 28 Aug, 1989 | 6.63 | 6.69 | 6.56 | 6.63 | 11.74 Thousand |
| 25 Aug, 1989 | 6.81 | 6.88 | 6.75 | 6.81 | 25 Thousand |
| 24 Aug, 1989 | 6.97 | 7.0 | 6.94 | 6.97 | 77.32 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY