RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1989 | 3.91 | 3.94 | 3.88 | 3.91 | 59.88 Thousand |
| 31 Mar, 1989 | 3.94 | 4.0 | 3.88 | 3.94 | 6620.00 |
| 30 Mar, 1989 | 4.0 | 4.06 | 3.94 | 4.0 | 5320.00 |
| 29 Mar, 1989 | 4.0 | 4.06 | 3.94 | 4.0 | 15.56 Thousand |
| 28 Mar, 1989 | 3.91 | 3.94 | 3.88 | 3.91 | 8720.00 |
| 27 Mar, 1989 | 4.0 | 4.06 | 3.94 | 4.0 | 2020.00 |
| 23 Mar, 1989 | 4.0 | 4.06 | 3.94 | 4.0 | 13.64 Thousand |
| 22 Mar, 1989 | 4.0 | 4.06 | 3.94 | 4.0 | 12.52 Thousand |
| 21 Mar, 1989 | 3.97 | 4.0 | 3.94 | 3.97 | 6300.00 |
| 20 Mar, 1989 | 3.97 | 4.0 | 3.94 | 3.97 | 9240.00 |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY