RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1989 3.34 3.38 3.31 3.34 6440.00
15 Feb, 1989 3.5 3.56 3.44 3.5 22.02 Thousand
14 Feb, 1989 3.59 3.63 3.56 3.59 10.98 Thousand
13 Feb, 1989 3.59 3.63 3.56 3.59 9460.00
10 Feb, 1989 3.59 3.63 3.56 3.59 3860.00
09 Feb, 1989 3.69 3.75 3.63 3.69 8440.00
08 Feb, 1989 3.69 3.75 3.63 3.69 7700.00
07 Feb, 1989 3.84 3.88 3.81 3.84 2940.00
06 Feb, 1989 3.84 3.88 3.81 3.84 1380.00
03 Feb, 1989 3.88 3.94 3.81 3.88 1800.00