RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1989 | 3.91 | 3.94 | 3.88 | 3.91 | 2320.00 |
| 01 Feb, 1989 | 3.91 | 3.94 | 3.88 | 3.91 | 3120.00 |
| 31 Jan, 1989 | 3.94 | 4.0 | 3.88 | 3.94 | 3540.00 |
| 30 Jan, 1989 | 4.0 | 4.06 | 3.94 | 4.0 | 11.46 Thousand |
| 27 Jan, 1989 | 4.03 | 4.06 | 4.0 | 4.03 | 17.16 Thousand |
| 26 Jan, 1989 | 4.19 | 4.25 | 4.13 | 4.19 | 9820.00 |
| 25 Jan, 1989 | 4.13 | 4.19 | 4.06 | 4.13 | 11.22 Thousand |
| 24 Jan, 1989 | 3.94 | 4.0 | 3.88 | 3.94 | 16.78 Thousand |
| 23 Jan, 1989 | 3.84 | 3.88 | 3.81 | 3.84 | 2640.00 |
| 20 Jan, 1989 | 3.84 | 3.88 | 3.81 | 3.84 | 11.02 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY