RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1989 | 4.13 | 4.19 | 4.06 | 4.13 | 14.18 Thousand |
| 04 Jan, 1989 | 4.0 | 4.06 | 3.94 | 4.0 | 14.78 Thousand |
| 03 Jan, 1989 | 4.03 | 4.06 | 4.0 | 4.03 | 3280.00 |
| 30 Dec, 1988 | 4.0 | 4.06 | 3.94 | 4.0 | 4640.00 |
| 29 Dec, 1988 | 4.06 | 4.13 | 4.0 | 4.06 | 7060.00 |
| 28 Dec, 1988 | 4.0 | 4.06 | 3.94 | 4.0 | 9100.00 |
| 27 Dec, 1988 | 3.91 | 3.94 | 3.88 | 3.91 | 6180.00 |
| 23 Dec, 1988 | 3.78 | 3.81 | 3.75 | 3.78 | 11.94 Thousand |
| 22 Dec, 1988 | 3.78 | 3.81 | 3.75 | 3.78 | 9820.00 |
| 21 Dec, 1988 | 3.63 | 3.69 | 3.56 | 3.63 | 5240.00 |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY