RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1988 3.66 3.69 3.63 3.66 13.2 Thousand
19 Dec, 1988 3.47 3.5 3.44 3.47 8300.00
16 Dec, 1988 3.34 3.38 3.31 3.34 5520.00
15 Dec, 1988 3.31 3.38 3.25 3.31 7620.00
14 Dec, 1988 3.31 3.38 3.25 3.31 860.00
13 Dec, 1988 3.31 3.38 3.25 3.31 1340.00
12 Dec, 1988 3.31 3.38 3.25 3.31 3620.00
09 Dec, 1988 3.25 3.31 3.19 3.25 3340.00
08 Dec, 1988 3.28 3.31 3.25 3.28 2780.00
07 Dec, 1988 3.28 3.31 3.25 3.28 4340.00