RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1990 | 3.66 | 3.75 | 3.56 | 3.66 | 10.96 Thousand |
| 01 Oct, 1990 | 3.84 | 3.88 | 3.81 | 3.84 | 15.34 Thousand |
| 28 Sep, 1990 | 4.03 | 4.06 | 4.0 | 4.03 | 16.72 Thousand |
| 27 Sep, 1990 | 4.09 | 4.13 | 4.06 | 4.09 | 33.44 Thousand |
| 26 Sep, 1990 | 3.72 | 3.75 | 3.69 | 3.72 | 14.58 Thousand |
| 25 Sep, 1990 | 3.97 | 4.0 | 3.94 | 3.97 | 15.56 Thousand |
| 24 Sep, 1990 | 3.59 | 3.63 | 3.56 | 3.59 | 5960.00 |
| 21 Sep, 1990 | 3.66 | 3.69 | 3.63 | 3.66 | 11.58 Thousand |
| 20 Sep, 1990 | 3.53 | 3.56 | 3.5 | 3.53 | 4020.00 |
| 19 Sep, 1990 | 3.53 | 3.56 | 3.5 | 3.53 | 18.86 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY