RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1990 | 3.16 | 3.19 | 3.13 | 3.16 | 1700.00 |
| 17 Sep, 1990 | 3.22 | 3.25 | 3.19 | 3.22 | 6540.00 |
| 14 Sep, 1990 | 3.06 | 3.13 | 3.0 | 3.06 | 2040.00 |
| 13 Sep, 1990 | 3.0 | 3.06 | 2.94 | 3.0 | 9180.00 |
| 12 Sep, 1990 | 3.16 | 3.19 | 3.13 | 3.16 | 4500.00 |
| 11 Sep, 1990 | 3.03 | 3.06 | 3.0 | 3.03 | 17 Thousand |
| 10 Sep, 1990 | 2.97 | 3.0 | 2.94 | 2.97 | 1720.00 |
| 07 Sep, 1990 | 2.97 | 3.0 | 2.94 | 2.97 | 4720.00 |
| 06 Sep, 1990 | 3.0 | 3.06 | 2.94 | 3.0 | 9900.00 |
| 05 Sep, 1990 | 3.03 | 3.06 | 3.0 | 3.03 | 16.72 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY