RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1990 2.91 2.94 2.88 2.91 4080.00
31 Aug, 1990 2.97 3.0 2.94 2.97 2400.00
30 Aug, 1990 2.94 3.0 2.88 2.94 5440.00
29 Aug, 1990 3.03 3.06 3.0 3.03 4480.00
28 Aug, 1990 2.97 3.0 2.94 2.97 8680.00
27 Aug, 1990 2.97 3.0 2.94 2.97 18.72 Thousand
24 Aug, 1990 2.84 2.88 2.81 2.84 23.12 Thousand
23 Aug, 1990 2.88 2.94 2.81 2.88 15.04 Thousand
22 Aug, 1990 3.13 3.19 3.06 3.13 6540.00
21 Aug, 1990 3.24 3.25 3.22 3.24 9040.00