RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1990 | 3.31 | 3.38 | 3.25 | 3.31 | 23.76 Thousand |
| 03 Aug, 1990 | 3.81 | 3.88 | 3.75 | 3.81 | 7420.00 |
| 02 Aug, 1990 | 3.99 | 4.03 | 3.94 | 3.99 | 11.98 Thousand |
| 01 Aug, 1990 | 4.09 | 4.13 | 4.06 | 4.09 | 10.58 Thousand |
| 31 Jul, 1990 | 4.09 | 4.13 | 4.06 | 4.09 | 21.62 Thousand |
| 30 Jul, 1990 | 4.28 | 4.31 | 4.25 | 4.28 | 11.5 Thousand |
| 27 Jul, 1990 | 4.25 | 4.31 | 4.19 | 4.25 | 9500.00 |
| 26 Jul, 1990 | 4.28 | 4.31 | 4.25 | 4.28 | 5540.00 |
| 25 Jul, 1990 | 4.31 | 4.38 | 4.25 | 4.31 | 12.92 Thousand |
| 24 Jul, 1990 | 4.22 | 4.25 | 4.19 | 4.22 | 14.24 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY