RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1990 4.22 4.25 4.19 4.22 12.56 Thousand
20 Jul, 1990 4.13 4.19 4.06 4.13 6860.00
19 Jul, 1990 4.19 4.25 4.13 4.19 24.92 Thousand
18 Jul, 1990 3.91 3.94 3.88 3.91 4120.00
17 Jul, 1990 3.97 4.0 3.94 3.97 14.46 Thousand
16 Jul, 1990 3.94 4.0 3.88 3.94 32.66 Thousand
13 Jul, 1990 3.69 3.75 3.63 3.69 12.3 Thousand
12 Jul, 1990 3.81 3.88 3.75 3.81 3980.00
11 Jul, 1990 3.78 3.81 3.75 3.78 4960.00
10 Jul, 1990 3.75 3.81 3.69 3.75 5340.00